CollectAI
close-commodities_us
2020/09/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200911 | 0 | 39.950001 | 40.349998 | 39.380001 | 39.830002 | 39.830002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200911 | 0 | 2627.000000 | 2627.000000 | 2627.000000 | 2620.000000 | 2620.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20200911 | 0 | 37.009998 | 37.820000 | 36.669998 | 37.330002 | 37.330002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200911 | 0 | 64.709999 | 64.720001 | 64.709999 | 64.059998 | 64.059998 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200911 | 0 | 3345.250000 | 3375.000000 | 3308.750000 | 3333.750000 | 3333.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200911 | 0 | 1944.000000 | 1949.500000 | 1937.800049 | 1937.800049 | 1937.800049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200911 | 0 | 139.500000 | 140.225006 | 139.350006 | 140.000000 | 140.000000 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200911 | 0 | 67.474998 | 68.724998 | 66.125000 | 66.574997 | 66.574997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200911 | 0 | 2.971000 | 3.043500 | 2.971000 | 3.034000 | 3.034000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200911 | 0 | 1.077100 | 1.103700 | 1.071700 | 1.089600 | 1.089600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200911 | 0 | 133.350006 | 133.350006 | 133.350006 | 133.350006 | 133.350006 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200911 | 0 | 477.000000 | 477.000000 | 461.250000 | 473.500000 | 473.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200911 | 0 | 943.000000 | 949.000000 | 934.000000 | 948.000000 | 948.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200911 | 0 | 105.349998 | 106.074997 | 104.974998 | 105.525002 | 105.525002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200911 | 0 | 1948.300049 | 1954.699951 | 1935.599976 | 1939.500000 | 1939.500000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200911 | 0 | 2.314000 | 2.335000 | 2.246000 | 2.269000 | 2.269000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200911 | 0 | 11187.000000 | 11356.250000 | 10937.500000 | 11061.500000 | 11061.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200911 | 0 | 2313.100098 | 2313.100098 | 2313.100098 | 2313.100098 | 2313.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200911 | 0 | 938.000000 | 938.000000 | 938.000000 | 938.000000 | 938.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200911 | 0 | 1.088400 | 1.115400 | 1.075500 | 1.094900 | 1.094900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200911 | 0 | 1508.599976 | 1523.099976 | 1481.599976 | 1493.099976 | 1493.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200911 | 0 | 11.930000 | 11.980000 | 11.760000 | 11.920000 | 11.920000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200911 | 0 | 27.090000 | 27.094999 | 26.739000 | 26.739000 | 26.739000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200911 | 0 | 26.739000 | 26.870001 | 26.739000 | 26.739000 | 26.739000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200911 | 0 | 177.718750 | 178.281250 | 177.656250 | 178.250000 | 178.250000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200911 | 0 | 355.500000 | 366.000000 | 355.500000 | 365.000000 | 365.000000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200911 | 0 | 125.867188 | 125.968750 | 125.867188 | 125.960938 | 125.960938 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200911 | 0 | 33.330002 | 33.740002 | 33.299999 | 33.740002 | 33.740002 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200911 | 0 | 311.100006 | 318.399994 | 311.100006 | 318.399994 | 318.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200911 | 0 | 139.609375 | 139.765625 | 139.531250 | 139.765625 | 139.765625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200911 | 0 | 291.250000 | 291.250000 | 269.750000 | 269.750000 | 269.750000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200911 | 0 | 1245.000000 | 1400.000000 | 1221.500000 | 1221.500000 | 1221.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200911 | 0 | 992.000000 | 1025.000000 | 992.000000 | 1005.500000 | 1005.500000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200911 | 0 | 110.414063 | 110.437500 | 110.410156 | 110.437500 | 110.437500 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.